Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 42.0 42.06 42.0 42.0 34.8 Thousand
19 May, 1999 42.5 46.0 42.5 45.19 89.4 Thousand
18 May, 1999 42.06 42.06 42.06 42.06 -
17 May, 1999 42.06 42.06 42.06 42.06 1200.00
14 May, 1999 42.06 42.06 42.06 42.06 600.00
13 May, 1999 42.13 42.13 42.0 42.0 3600.00
12 May, 1999 42.0 42.13 42.0 42.13 9000.00
11 May, 1999 43.13 43.13 43.13 43.13 3600.00
10 May, 1999 43.0 43.13 43.0 43.0 2400.00
07 May, 1999 41.5 41.5 41.5 41.5 600.00