Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 49.25 49.25 49.25 49.25 600.00
26 Jul, 1999 50.25 52.0 49.5 49.5 57 Thousand
23 Jul, 1999 50.0 50.0 50.0 50.0 1200.00
22 Jul, 1999 51.0 51.5 51.0 51.25 6000.00
21 Jul, 1999 52.5 52.5 52.0 52.0 6000.00
20 Jul, 1999 53.0 53.0 52.25 52.25 2400.00
19 Jul, 1999 52.13 52.13 52.13 52.13 600.00
16 Jul, 1999 53.38 54.0 53.38 54.0 11.4 Thousand
15 Jul, 1999 48.63 48.63 48.63 48.63 -
14 Jul, 1999 48.63 48.63 48.63 48.63 -