Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 46.0 46.0 46.0 46.0 1200.00
25 Jun, 1999 46.5 46.75 46.5 46.75 2400.00
24 Jun, 1999 48.0 48.0 48.0 48.0 4200.00
23 Jun, 1999 47.75 47.88 47.75 47.88 1800.00
22 Jun, 1999 47.38 47.38 47.38 47.38 2400.00
21 Jun, 1999 45.25 45.25 45.0 45.0 4200.00
18 Jun, 1999 44.5 44.5 44.5 44.5 600.00
17 Jun, 1999 44.56 44.56 44.56 44.56 -
16 Jun, 1999 44.5 44.56 44.5 44.56 2400.00
15 Jun, 1999 44.63 44.63 44.5 44.5 1200.00