Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 36.0 36.38 36.0 36.38 1800.00
17 Mar, 1999 35.38 35.38 35.38 35.38 1800.00
16 Mar, 1999 35.25 35.25 35.13 35.19 6600.00
15 Mar, 1999 35.13 35.13 35.13 35.13 600.00
12 Mar, 1999 33.75 35.0 33.75 35.0 4800.00
11 Mar, 1999 32.63 33.0 32.63 33.0 7200.00
10 Mar, 1999 31.63 32.38 31.63 32.38 19.8 Thousand
09 Mar, 1999 30.75 31.25 30.75 31.25 6000.00
08 Mar, 1999 30.5 30.5 30.5 30.5 -
05 Mar, 1999 30.38 30.63 30.38 30.5 16.2 Thousand