Orix Corp Ads (IX)

USD 23.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 36.0 36.0 36.0 36.0 -
12 Nov, 1998 36.0 36.0 36.0 36.0 -
11 Nov, 1998 36.0 36.0 36.0 36.0 -
10 Nov, 1998 36.0 36.0 36.0 36.0 -
09 Nov, 1998 36.0 36.0 36.0 36.0 -
06 Nov, 1998 36.0 36.0 36.0 36.0 -
05 Nov, 1998 36.0 36.0 36.0 36.0 2400.00
04 Nov, 1998 36.0 36.0 36.0 36.0 -
03 Nov, 1998 36.0 36.0 36.0 36.0 -
02 Nov, 1998 36.0 36.0 36.0 36.0 -