Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 84.4 85.07 84.18 84.87 118 Thousand
11 Aug, 2022 83.52 84.71 83.52 84.44 189.5 Thousand
10 Aug, 2022 83.28 84.37 83.24 83.58 175.5 Thousand
09 Aug, 2022 82.18 82.41 81.06 81.47 146 Thousand
08 Aug, 2022 83.18 83.34 82.32 82.32 163.5 Thousand
05 Aug, 2022 83.19 83.19 82.15 82.51 152.5 Thousand
04 Aug, 2022 84.04 84.49 83.57 83.7 137.5 Thousand
03 Aug, 2022 88.01 88.01 85.08 85.84 159 Thousand
02 Aug, 2022 88.95 88.95 87.31 87.31 124.5 Thousand
01 Aug, 2022 89.75 89.93 89.16 89.78 245.5 Thousand