Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 81.76 82.36 81.66 81.88 212.5 Thousand
09 Sep, 2022 80.63 81.29 80.37 81.09 103 Thousand
08 Sep, 2022 78.47 79.68 78.38 79.66 319 Thousand
07 Sep, 2022 77.97 78.62 77.42 78.62 180.5 Thousand
06 Sep, 2022 80.0 80.35 78.44 78.73 215.5 Thousand
02 Sep, 2022 81.27 81.78 80.32 80.6 156 Thousand
01 Sep, 2022 81.22 81.28 80.36 80.77 214.5 Thousand
31 Aug, 2022 82.68 83.33 82.31 82.35 327.5 Thousand
30 Aug, 2022 82.99 83.01 81.66 81.86 180 Thousand
29 Aug, 2022 82.0 83.29 81.25 82.4 496 Thousand