Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 74.17 74.97 73.11 73.74 259 Thousand
23 Sep, 2022 74.75 75.66 74.57 75.4 248.5 Thousand
22 Sep, 2022 76.34 78.15 76.34 77.07 293 Thousand
21 Sep, 2022 77.56 78.4 76.79 76.92 213 Thousand
20 Sep, 2022 78.27 78.34 77.34 78.05 216.5 Thousand
19 Sep, 2022 78.15 79.6 78.15 79.44 220.5 Thousand
16 Sep, 2022 78.55 78.93 77.71 78.52 217.5 Thousand
15 Sep, 2022 78.76 79.61 78.18 78.54 190.5 Thousand
14 Sep, 2022 79.75 80.4 78.71 79.44 442 Thousand
13 Sep, 2022 80.85 80.85 78.44 78.73 175 Thousand