Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 84.67 84.67 82.62 82.69 156 Thousand
25 Aug, 2022 84.24 85.04 84.05 84.94 144.5 Thousand
24 Aug, 2022 82.96 83.53 82.83 83.3 129 Thousand
23 Aug, 2022 81.77 83.26 81.77 82.56 165.5 Thousand
22 Aug, 2022 82.21 82.21 81.18 81.28 152 Thousand
19 Aug, 2022 83.15 83.15 82.18 82.26 113 Thousand
18 Aug, 2022 84.16 84.22 83.55 83.86 110.5 Thousand
17 Aug, 2022 83.64 84.68 83.54 84.21 126 Thousand
16 Aug, 2022 83.48 83.71 83.05 83.42 119 Thousand
15 Aug, 2022 84.15 84.4 83.68 84.16 121.5 Thousand