Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 70.32 71.06 70.17 70.82 240.5 Thousand
21 Oct, 2022 69.25 70.91 69.03 70.88 155.5 Thousand
20 Oct, 2022 70.02 71.14 69.47 69.91 228 Thousand
19 Oct, 2022 70.51 70.9 69.93 70.17 172.5 Thousand
18 Oct, 2022 72.18 72.18 70.43 70.87 290 Thousand
17 Oct, 2022 71.53 71.71 71.0 71.5 198.5 Thousand
14 Oct, 2022 72.28 72.28 70.48 70.54 153 Thousand
13 Oct, 2022 69.58 71.87 69.13 71.73 247.5 Thousand
12 Oct, 2022 71.04 71.92 70.89 71.35 192.5 Thousand
11 Oct, 2022 71.13 72.44 71.11 71.37 310.5 Thousand