Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 76.26 76.61 76.06 76.44 132.5 Thousand
18 Nov, 2022 76.6 76.6 75.75 75.97 104 Thousand
17 Nov, 2022 75.35 76.53 75.35 76.34 219.5 Thousand
16 Nov, 2022 74.93 75.44 74.29 74.68 161 Thousand
15 Nov, 2022 76.47 76.48 75.16 75.49 222 Thousand
14 Nov, 2022 75.19 76.33 75.19 75.3 148.5 Thousand
11 Nov, 2022 76.37 76.96 75.86 76.64 136.5 Thousand
10 Nov, 2022 72.72 74.58 72.72 74.58 173 Thousand
09 Nov, 2022 71.15 71.47 70.33 70.6 197.5 Thousand
08 Nov, 2022 70.1 72.25 70.1 71.81 349 Thousand