Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 72.25 72.25 68.78 68.87 251 Thousand
04 Nov, 2022 73.53 74.22 73.13 74.16 314 Thousand
03 Nov, 2022 72.23 72.98 71.89 72.58 196 Thousand
02 Nov, 2022 74.17 75.01 72.96 73.18 142.5 Thousand
01 Nov, 2022 74.07 74.19 72.55 73.26 223 Thousand
31 Oct, 2022 73.14 73.52 72.99 73.23 201.5 Thousand
28 Oct, 2022 72.3 73.43 72.3 73.43 151 Thousand
27 Oct, 2022 73.07 73.56 72.26 72.35 178.5 Thousand
26 Oct, 2022 73.95 74.12 73.39 73.46 181.5 Thousand
25 Oct, 2022 71.91 72.8 71.65 72.62 401.5 Thousand