Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 96.16 96.16 94.75 95.42 91 Thousand
31 May, 2022 95.04 95.57 94.6 95.24 143 Thousand
27 May, 2022 95.33 96.48 95.33 96.37 151 Thousand
26 May, 2022 93.77 94.84 93.77 94.75 100 Thousand
25 May, 2022 92.42 93.66 92.42 93.33 115 Thousand
24 May, 2022 92.09 92.56 91.5 92.35 154 Thousand
23 May, 2022 92.04 93.26 91.98 92.77 244.5 Thousand
20 May, 2022 90.37 90.63 89.31 90.22 171 Thousand
19 May, 2022 88.74 90.21 88.74 89.53 188.5 Thousand
18 May, 2022 89.21 89.21 87.78 87.94 78.5 Thousand