Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 90.78 91.92 90.56 91.85 246 Thousand
02 May, 2022 90.61 90.61 89.52 90.29 237.5 Thousand
29 Apr, 2022 92.03 92.52 90.51 90.81 157.5 Thousand
28 Apr, 2022 90.34 92.24 90.29 91.83 238 Thousand
27 Apr, 2022 88.73 89.46 88.33 88.63 180 Thousand
26 Apr, 2022 91.3 91.3 89.56 89.6 188.5 Thousand
25 Apr, 2022 90.97 91.12 90.07 91.1 240.5 Thousand
22 Apr, 2022 93.08 93.09 91.55 91.67 118.5 Thousand
21 Apr, 2022 94.08 94.27 92.6 92.69 108 Thousand
20 Apr, 2022 94.55 94.68 93.95 94.35 199 Thousand