Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 91.41 92.67 91.41 92.67 235.5 Thousand
18 Apr, 2022 92.47 92.73 91.9 92.21 131.5 Thousand
14 Apr, 2022 92.99 92.99 91.89 92.06 124 Thousand
13 Apr, 2022 91.55 91.67 90.72 91.62 152 Thousand
12 Apr, 2022 93.46 93.46 91.86 92.1 147 Thousand
11 Apr, 2022 92.26 92.91 91.88 91.97 231.5 Thousand
08 Apr, 2022 91.84 93.35 91.83 92.3 202.5 Thousand
07 Apr, 2022 93.89 93.97 92.94 93.61 131.5 Thousand
06 Apr, 2022 95.19 95.79 94.82 95.22 182 Thousand
05 Apr, 2022 97.56 97.69 96.05 96.07 188 Thousand