ORIX Corporation (IX)

USD 20.26

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 96.0 96.5 95.64 95.9 9654.00
11 Jan, 2024 96.02 96.6 95.79 96.25 7846.00
10 Jan, 2024 95.64 96.48 95.58 95.9 22.98 Thousand
09 Jan, 2024 95.52 96.23 94.91 95.39 7546.00
08 Jan, 2024 96.51 97.32 95.62 97.02 9072.00
05 Jan, 2024 94.99 97.81 94.83 96.27 16.49 Thousand
04 Jan, 2024 92.6 94.05 92.6 93.3 11.23 Thousand
03 Jan, 2024 92.02 92.5 91.52 92.09 18.04 Thousand
02 Jan, 2024 92.51 93.33 91.92 92.38 10.57 Thousand
29 Dec, 2023 93.69 93.87 93.34 93.39 8496.00