ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 90.82 91.73 90.39 91.53 16.02 Thousand
06 Oct, 2023 90.64 91.84 90.09 91.29 19.78 Thousand
05 Oct, 2023 90.53 90.6 89.74 90.23 35.65 Thousand
04 Oct, 2023 87.44 87.79 86.59 87.4 33.47 Thousand
03 Oct, 2023 90.05 90.94 89.44 89.67 31.99 Thousand
02 Oct, 2023 92.79 93.75 91.76 92.32 20.1 Thousand
29 Sep, 2023 94.93 94.93 93.25 93.88 32.61 Thousand
28 Sep, 2023 94.92 96.3 94.22 95.63 14.39 Thousand
27 Sep, 2023 97.46 98.15 96.37 97.01 10.61 Thousand
26 Sep, 2023 96.88 97.73 95.59 96.42 14.55 Thousand