Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 119.37 120.6 119.37 120.08 94 Thousand
06 Sep, 2024 120.03 120.17 117.62 118.16 82.5 Thousand
05 Sep, 2024 121.5 122.03 121.13 121.83 111 Thousand
04 Sep, 2024 121.62 122.68 121.62 122.13 47 Thousand
03 Sep, 2024 125.34 125.84 124.04 124.32 151 Thousand
30 Aug, 2024 125.33 125.84 124.27 125.1 57 Thousand
29 Aug, 2024 124.42 125.22 124.42 124.96 140 Thousand
28 Aug, 2024 123.31 123.51 122.36 122.74 149.5 Thousand
27 Aug, 2024 123.21 124.98 123.21 123.47 73 Thousand
26 Aug, 2024 123.46 123.68 122.6 122.7 48 Thousand