ORIX Corporation (IX)

USD 20.26

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 96.52 97.3 96.43 96.81 7015.00
26 Jan, 2024 96.23 96.8 95.66 96.2 17.35 Thousand
25 Jan, 2024 96.73 96.94 95.33 96.78 19.39 Thousand
24 Jan, 2024 96.94 97.8 95.95 96.25 13.01 Thousand
23 Jan, 2024 96.19 96.62 95.78 95.97 16.84 Thousand
22 Jan, 2024 96.37 97.31 96.01 96.54 8823.00
19 Jan, 2024 94.34 94.98 93.98 94.85 10.31 Thousand
18 Jan, 2024 94.37 95.2 94.3 95.16 8388.00
17 Jan, 2024 93.97 94.32 93.71 94.05 9035.00
16 Jan, 2024 96.19 96.39 95.32 96.07 15.53 Thousand