ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 87.85 88.88 87.26 88.77 16.77 Thousand
09 Nov, 2023 88.08 88.16 86.79 87.13 17.98 Thousand
08 Nov, 2023 87.55 87.55 86.05 86.42 19.64 Thousand
07 Nov, 2023 88.27 88.5 87.74 88.36 10.03 Thousand
06 Nov, 2023 90.85 92.25 89.87 90.23 12.68 Thousand
03 Nov, 2023 89.98 90.83 89.37 90.09 21.09 Thousand
02 Nov, 2023 88.5 89.82 88.11 88.96 16.98 Thousand
01 Nov, 2023 91.9 91.9 90.3 91.0 22.14 Thousand
31 Oct, 2023 91.21 91.91 90.75 91.6 25.43 Thousand
30 Oct, 2023 89.81 90.46 89.41 90.24 13.12 Thousand