Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 119.75 120.82 119.44 120.15 40 Thousand
20 Sep, 2024 119.21 119.98 119.02 119.91 77 Thousand
19 Sep, 2024 120.61 121.17 119.96 120.74 131 Thousand
18 Sep, 2024 118.75 119.18 117.62 118.26 85.5 Thousand
17 Sep, 2024 119.59 120.13 118.3 118.31 121.5 Thousand
16 Sep, 2024 125.0 125.0 121.84 122.44 105.5 Thousand
13 Sep, 2024 121.44 122.49 119.19 121.79 69 Thousand
12 Sep, 2024 120.57 122.05 120.03 122.05 48 Thousand
11 Sep, 2024 118.87 119.96 117.71 119.93 86 Thousand
10 Sep, 2024 119.96 120.04 118.06 119.43 171 Thousand