ORIX Corporation (IX)

USD 20.26

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 101.22 102.15 101.16 101.8 7568.00
09 Feb, 2024 100.73 101.39 100.73 101.39 12.06 Thousand
08 Feb, 2024 100.83 100.98 100.09 100.73 19.74 Thousand
07 Feb, 2024 96.51 97.47 96.51 97.47 19.13 Thousand
06 Feb, 2024 95.85 96.37 95.28 96.37 14.39 Thousand
05 Feb, 2024 96.32 96.74 95.8 96.4 18.51 Thousand
02 Feb, 2024 95.8 96.16 95.47 96.15 44.57 Thousand
01 Feb, 2024 96.13 96.81 95.32 96.76 13.39 Thousand
31 Jan, 2024 97.35 97.62 94.78 95.54 20.92 Thousand
30 Jan, 2024 95.88 96.29 95.29 95.71 20.39 Thousand