Orix Corp Ads (IX)

USD 26.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 118.48 119.49 118.32 119.33 60 Thousand
16 Jul, 2024 116.55 118.06 116.55 117.96 56.5 Thousand
15 Jul, 2024 116.43 117.04 115.61 115.8 43 Thousand
12 Jul, 2024 115.97 116.65 115.97 116.29 45 Thousand
11 Jul, 2024 115.23 116.53 114.94 115.5 90.5 Thousand
10 Jul, 2024 114.03 115.1 113.9 114.84 142 Thousand
09 Jul, 2024 113.52 113.57 112.38 112.72 76.5 Thousand
08 Jul, 2024 114.39 114.51 113.78 114.0 67 Thousand
05 Jul, 2024 115.37 115.37 114.07 115.04 57 Thousand
03 Jul, 2024 113.93 115.13 113.93 114.77 30 Thousand