ORIX Corporation (IX)

USD 20.26

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.37 21.49 21.27 21.42 88.24 Thousand
11 Mar, 2024 21.37 21.37 20.87 21.13 244.73 Thousand
08 Mar, 2024 22.02 22.04 21.78 21.89 78.61 Thousand
07 Mar, 2024 21.96 22.41 21.64 21.71 632.75 Thousand
06 Mar, 2024 21.67 22.0 21.5 21.89 107.22 Thousand
05 Mar, 2024 21.19 21.33 21.17 21.25 84.42 Thousand
04 Mar, 2024 20.87 20.9 20.7 20.81 59.09 Thousand
01 Mar, 2024 105.24 106.35 105.1 105.95 12.67 Thousand
29 Feb, 2024 104.96 105.21 104.65 105.21 10.93 Thousand
28 Feb, 2024 104.89 105.57 104.5 105.09 6348.00