Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 107.91 109.22 107.73 108.63 501 Thousand
15 Nov, 2024 107.85 108.19 107.34 107.87 232.5 Thousand
14 Nov, 2024 108.64 109.58 108.29 108.33 255 Thousand
13 Nov, 2024 108.36 108.62 107.54 107.74 196.5 Thousand
12 Nov, 2024 110.79 112.83 110.23 111.5 172 Thousand
11 Nov, 2024 111.15 111.45 110.37 110.94 137.5 Thousand
08 Nov, 2024 114.53 115.39 113.14 113.59 139.5 Thousand
07 Nov, 2024 110.47 112.16 110.47 111.54 186.5 Thousand
06 Nov, 2024 107.87 108.95 107.74 108.95 112 Thousand
05 Nov, 2024 107.54 109.31 107.54 109.08 123 Thousand