Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 116.5 117.25 115.89 117.09 187.5 Thousand
02 Dec, 2024 113.83 114.68 113.61 114.2 275.5 Thousand
29 Nov, 2024 111.5 112.82 111.03 112.82 186.5 Thousand
27 Nov, 2024 107.96 108.62 107.78 107.96 135 Thousand
26 Nov, 2024 107.8 108.28 107.42 108.03 398.5 Thousand
25 Nov, 2024 108.37 109.48 108.3 109.0 174.5 Thousand
22 Nov, 2024 107.27 107.92 107.06 107.62 145.5 Thousand
21 Nov, 2024 107.42 108.35 107.2 107.82 188.5 Thousand
20 Nov, 2024 106.4 107.22 106.18 106.82 160 Thousand
19 Nov, 2024 108.12 109.32 108.12 108.58 200 Thousand