ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 104.46 104.46 103.59 103.97 12.13 Thousand
22 Feb, 2024 102.88 105.0 102.88 104.46 32.46 Thousand
21 Feb, 2024 102.74 103.25 100.82 103.21 8825.00
20 Feb, 2024 102.84 102.84 101.04 102.3 17.8 Thousand
16 Feb, 2024 100.45 101.45 100.45 100.92 16.72 Thousand
15 Feb, 2024 99.96 100.52 99.75 100.52 10.25 Thousand
14 Feb, 2024 99.22 99.9 99.22 99.9 8082.00
13 Feb, 2024 100.17 100.48 99.18 99.56 16.19 Thousand
12 Feb, 2024 101.22 102.15 101.16 101.8 7568.00
09 Feb, 2024 100.73 101.39 100.73 101.39 12.06 Thousand