Orix Corp Ads (IX)
USD 25.88
(-0.31%)
USD 25.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 121.44 | 122.49 | 119.19 | 121.79 | 69 Thousand |
| 12 Sep, 2024 | 120.57 | 122.05 | 120.03 | 122.05 | 48 Thousand |
| 11 Sep, 2024 | 118.87 | 119.96 | 117.71 | 119.93 | 86 Thousand |
| 10 Sep, 2024 | 119.96 | 120.04 | 118.06 | 119.43 | 171 Thousand |
| 09 Sep, 2024 | 119.37 | 120.6 | 119.37 | 120.08 | 94 Thousand |
| 06 Sep, 2024 | 120.03 | 120.17 | 117.62 | 118.16 | 82.5 Thousand |
| 05 Sep, 2024 | 121.5 | 122.03 | 121.13 | 121.83 | 111 Thousand |
| 04 Sep, 2024 | 121.62 | 122.68 | 121.62 | 122.13 | 47 Thousand |
| 03 Sep, 2024 | 125.34 | 125.84 | 124.04 | 124.32 | 151 Thousand |
| 30 Aug, 2024 | 125.33 | 125.84 | 124.27 | 125.1 | 57 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ