Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 104.69 106.1 104.6 105.54 121 Thousand
31 Jan, 2025 106.74 107.09 105.65 105.79 142 Thousand
30 Jan, 2025 106.94 107.82 106.94 107.42 167 Thousand
29 Jan, 2025 106.25 107.03 106.11 106.3 150.5 Thousand
28 Jan, 2025 106.14 107.46 105.94 106.72 143.5 Thousand
27 Jan, 2025 105.93 106.27 105.6 106.01 128 Thousand
24 Jan, 2025 105.4 106.31 105.17 105.74 129 Thousand
23 Jan, 2025 105.62 106.75 105.62 106.39 140.5 Thousand
22 Jan, 2025 106.18 106.31 105.53 105.96 251 Thousand
21 Jan, 2025 105.41 106.32 105.19 105.98 190 Thousand