Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.86 21.13 20.63 20.88 143.6 Thousand
03 Mar, 2025 20.9 21.14 20.73 20.76 270.1 Thousand
28 Feb, 2025 20.37 20.5 20.01 20.44 174.7 Thousand
27 Feb, 2025 102.92 103.91 102.22 102.31 132 Thousand
26 Feb, 2025 103.14 103.5 102.33 103.04 147 Thousand
25 Feb, 2025 102.16 102.39 101.25 101.65 199.5 Thousand
24 Feb, 2025 100.24 100.35 99.32 99.78 334.5 Thousand
21 Feb, 2025 101.25 101.35 99.59 99.9 147.5 Thousand
20 Feb, 2025 101.86 102.02 100.83 101.68 141.5 Thousand
19 Feb, 2025 101.42 101.94 100.97 101.42 132 Thousand