ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 102.87 104.18 102.85 103.76 28.22 Thousand
19 Apr, 2024 101.54 102.6 101.17 101.44 12.77 Thousand
18 Apr, 2024 101.92 102.62 101.61 101.75 22.86 Thousand
17 Apr, 2024 102.27 102.38 101.37 101.95 11.21 Thousand
16 Apr, 2024 103.0 103.37 102.52 102.83 19.26 Thousand
15 Apr, 2024 105.92 106.28 104.8 104.81 8331.00
12 Apr, 2024 106.53 106.53 105.49 105.69 10.04 Thousand
11 Apr, 2024 105.55 105.7 104.7 105.27 9536.00
10 Apr, 2024 105.99 106.02 105.31 105.83 9056.00
09 Apr, 2024 107.77 108.21 106.52 107.21 28.94 Thousand