ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 109.68 111.08 109.35 109.67 9567.00
17 May, 2024 108.88 109.75 108.66 109.3 7796.00
16 May, 2024 108.76 109.24 107.83 108.41 7778.00
15 May, 2024 107.06 107.82 107.0 107.82 7203.00
14 May, 2024 106.8 107.74 105.99 106.59 24.56 Thousand
13 May, 2024 107.83 107.83 106.8 107.11 14.32 Thousand
10 May, 2024 109.06 109.8 108.03 108.33 21 Thousand
09 May, 2024 110.05 111.45 110.05 111.45 15.57 Thousand
08 May, 2024 105.51 106.6 105.02 105.95 8769.00
07 May, 2024 105.25 105.4 104.82 105.07 9458.00