Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 107.27 107.92 107.06 107.62 145.5 Thousand
21 Nov, 2024 107.42 108.35 107.2 107.82 188.5 Thousand
20 Nov, 2024 106.4 107.22 106.18 106.82 160 Thousand
19 Nov, 2024 108.12 109.32 108.12 108.58 200 Thousand
18 Nov, 2024 107.91 109.22 107.73 108.63 501 Thousand
15 Nov, 2024 107.85 108.19 107.34 107.87 232.5 Thousand
14 Nov, 2024 108.64 109.58 108.29 108.33 255 Thousand
13 Nov, 2024 108.36 108.62 107.54 107.74 196.5 Thousand
12 Nov, 2024 110.79 112.83 110.23 111.5 172 Thousand
11 Nov, 2024 111.15 111.45 110.37 110.94 137.5 Thousand