ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 106.4 109.29 106.4 107.31 55.74 Thousand
05 Apr, 2024 105.03 105.98 105.03 105.5 8070.00
04 Apr, 2024 106.07 106.68 104.9 105.05 7342.00
03 Apr, 2024 104.98 106.16 104.78 105.91 13.52 Thousand
02 Apr, 2024 104.9 105.28 104.75 105.19 13.2 Thousand
01 Apr, 2024 104.85 104.94 104.04 104.93 20.98 Thousand
28 Mar, 2024 109.84 110.27 109.42 110.2 27.67 Thousand
27 Mar, 2024 110.11 110.6 109.46 110.26 16.48 Thousand
26 Mar, 2024 110.83 111.21 109.8 110.45 24.46 Thousand
25 Mar, 2024 113.43 113.43 110.14 110.4 18.47 Thousand