Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 102.5 102.53 101.56 102.03 580.5 Thousand
14 Feb, 2025 103.55 103.63 102.91 103.2 159 Thousand
13 Feb, 2025 102.24 103.41 101.92 103.1 201 Thousand
12 Feb, 2025 100.25 100.64 99.65 100.21 210.5 Thousand
11 Feb, 2025 105.08 106.45 105.08 105.84 203 Thousand
10 Feb, 2025 105.0 107.29 104.99 106.41 230 Thousand
07 Feb, 2025 106.75 107.06 105.81 105.95 151 Thousand
06 Feb, 2025 106.55 106.99 106.49 106.8 140 Thousand
05 Feb, 2025 105.08 106.05 105.02 106.05 188.5 Thousand
04 Feb, 2025 104.17 105.43 104.17 105.09 137 Thousand