ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 110.67 111.02 110.0 110.32 15.54 Thousand
03 Jun, 2024 110.89 111.19 110.3 110.79 16.13 Thousand
31 May, 2024 108.38 109.52 108.38 109.43 10.7 Thousand
30 May, 2024 105.86 107.68 105.86 107.61 14.88 Thousand
29 May, 2024 106.54 106.54 105.29 105.33 10.04 Thousand
28 May, 2024 107.98 108.41 107.6 108.17 9849.00
24 May, 2024 106.43 106.8 105.96 106.68 8601.00
23 May, 2024 107.02 107.25 105.47 105.92 9853.00
22 May, 2024 107.84 107.91 105.76 107.43 17.49 Thousand
21 May, 2024 107.67 107.98 107.22 107.52 11.29 Thousand