Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106.74 107.64 106.53 106.99 144 Thousand
16 Dec, 2024 107.87 108.42 107.77 107.95 147.5 Thousand
13 Dec, 2024 109.64 109.71 108.98 109.35 203.5 Thousand
12 Dec, 2024 111.84 112.29 111.64 111.76 222.5 Thousand
11 Dec, 2024 112.3 112.81 111.75 112.6 267 Thousand
10 Dec, 2024 111.59 111.64 111.11 111.38 179 Thousand
09 Dec, 2024 112.66 113.46 112.41 112.49 153.5 Thousand
06 Dec, 2024 113.58 113.58 112.61 113.0 143.5 Thousand
05 Dec, 2024 114.11 114.37 113.62 113.72 127 Thousand
04 Dec, 2024 114.66 114.73 114.03 114.25 191 Thousand