ORIX Corporation (IX)

USD 20.26

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.1 21.32 21.0 21.19 43.84 Thousand
07 May, 2024 21.05 21.08 20.96 21.01 47.29 Thousand
06 May, 2024 20.96 21.14 20.74 21.07 44.91 Thousand
03 May, 2024 20.83 20.93 20.62 20.93 42.28 Thousand
02 May, 2024 20.71 20.78 20.61 20.72 51.87 Thousand
01 May, 2024 20.34 20.45 20.19 20.25 45.27 Thousand
30 Apr, 2024 20.65 20.72 20.47 20.51 138.96 Thousand
29 Apr, 2024 20.61 20.75 20.55 20.71 60.8 Thousand
26 Apr, 2024 20.39 20.54 20.36 20.51 63.35 Thousand
25 Apr, 2024 20.31 20.51 20.31 20.5 55.87 Thousand