Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 124.42 125.22 124.42 124.96 140 Thousand
28 Aug, 2024 123.31 123.51 122.36 122.74 149.5 Thousand
27 Aug, 2024 123.21 124.98 123.21 123.47 73 Thousand
26 Aug, 2024 123.46 123.68 122.6 122.7 48 Thousand
23 Aug, 2024 121.8 124.17 121.8 123.75 237 Thousand
22 Aug, 2024 119.49 119.49 117.22 117.76 101.5 Thousand
21 Aug, 2024 119.31 120.09 119.17 119.96 63 Thousand
20 Aug, 2024 118.0 118.95 117.8 118.54 36 Thousand
19 Aug, 2024 117.78 118.69 117.78 118.68 62.5 Thousand
16 Aug, 2024 116.97 117.86 116.53 117.77 51 Thousand