ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.02 92.5 91.52 92.09 18.04 Thousand
02 Jan, 2024 92.51 93.33 91.92 92.38 10.57 Thousand
29 Dec, 2023 93.69 93.87 93.34 93.39 8496.00
28 Dec, 2023 93.13 93.65 93.09 93.23 9130.00
27 Dec, 2023 92.64 92.64 91.99 92.41 11.46 Thousand
26 Dec, 2023 92.74 93.21 92.37 92.88 15.25 Thousand
22 Dec, 2023 92.9 93.76 92.89 93.05 10.81 Thousand
21 Dec, 2023 92.38 93.4 92.25 93.14 14.68 Thousand
20 Dec, 2023 92.62 92.95 91.75 91.86 15.21 Thousand
19 Dec, 2023 91.73 93.5 91.67 91.99 26.99 Thousand