Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 106.16 107.7 106.16 106.82 274 Thousand
01 Nov, 2024 107.12 107.39 105.72 106.12 152 Thousand
31 Oct, 2024 105.95 107.16 105.53 106.16 118.5 Thousand
30 Oct, 2024 106.7 107.97 106.46 106.46 123 Thousand
29 Oct, 2024 106.45 107.2 106.36 106.82 120 Thousand
28 Oct, 2024 105.2 106.41 105.2 105.78 142.5 Thousand
25 Oct, 2024 105.38 105.38 104.0 104.4 156.5 Thousand
24 Oct, 2024 105.72 106.0 105.11 105.45 84 Thousand
23 Oct, 2024 105.53 105.91 104.43 105.37 248 Thousand
22 Oct, 2024 106.52 107.58 106.52 107.11 98.5 Thousand