ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 91.78 92.02 91.62 91.81 10.11 Thousand
24 Nov, 2023 90.82 91.43 90.14 91.43 4827.00
22 Nov, 2023 91.13 91.19 90.66 90.89 10.42 Thousand
21 Nov, 2023 90.35 90.51 89.69 90.35 17.56 Thousand
20 Nov, 2023 90.27 90.99 90.27 90.86 16.93 Thousand
17 Nov, 2023 90.09 90.44 89.72 90.31 24.99 Thousand
16 Nov, 2023 89.12 89.45 88.28 88.98 13.98 Thousand
15 Nov, 2023 89.67 89.99 89.39 89.39 11.68 Thousand
14 Nov, 2023 88.88 90.51 88.88 90.38 20.64 Thousand
13 Nov, 2023 88.17 88.92 87.87 88.27 23.38 Thousand