Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 104.8 105.7 103.71 105.35 45 Thousand
03 May, 2024 104.13 104.66 103.12 104.66 42.5 Thousand
02 May, 2024 103.55 103.88 103.05 103.61 52 Thousand
01 May, 2024 101.72 102.24 100.94 101.25 45.5 Thousand
30 Apr, 2024 103.26 103.6 102.37 102.57 139 Thousand
29 Apr, 2024 103.04 103.74 102.76 103.54 61 Thousand
26 Apr, 2024 101.93 102.72 101.82 102.56 63.5 Thousand
25 Apr, 2024 101.54 102.54 101.54 102.49 56 Thousand
24 Apr, 2024 104.28 104.3 103.89 104.26 44 Thousand
23 Apr, 2024 103.52 104.24 103.52 104.21 64 Thousand