Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 112.58 114.4 112.09 114.4 122.5 Thousand
08 Aug, 2024 109.73 110.3 108.76 109.38 87.5 Thousand
07 Aug, 2024 113.26 113.37 110.56 110.86 130 Thousand
06 Aug, 2024 105.01 110.43 105.01 109.83 225 Thousand
05 Aug, 2024 97.67 103.02 90.57 102.71 116.5 Thousand
02 Aug, 2024 106.38 106.7 103.27 105.68 138.5 Thousand
01 Aug, 2024 115.05 116.19 112.08 112.66 100.5 Thousand
31 Jul, 2024 119.98 120.99 119.67 120.94 46.5 Thousand
30 Jul, 2024 116.36 117.19 116.0 116.79 34 Thousand
29 Jul, 2024 115.7 115.99 115.42 115.68 59.5 Thousand