Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 102.87 104.18 102.85 103.76 141 Thousand
19 Apr, 2024 101.54 102.6 101.17 101.44 64 Thousand
18 Apr, 2024 101.92 102.62 101.61 101.75 114.5 Thousand
17 Apr, 2024 102.27 102.38 101.37 101.95 56 Thousand
16 Apr, 2024 103.0 103.37 102.52 102.83 96.5 Thousand
15 Apr, 2024 105.92 106.28 104.8 104.81 41.5 Thousand
12 Apr, 2024 106.53 106.53 105.49 105.69 50 Thousand
11 Apr, 2024 105.55 105.7 104.7 105.27 47.5 Thousand
10 Apr, 2024 105.99 106.02 105.31 105.83 45.5 Thousand
09 Apr, 2024 107.77 108.21 106.52 107.21 144.5 Thousand