Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 71.93 73.61 71.57 73.48 304 Thousand
05 Jun, 2020 69.26 69.6 69.0 69.11 212 Thousand
04 Jun, 2020 67.7 67.7 66.97 67.13 1.01 Million
03 Jun, 2020 68.18 68.82 68.08 68.58 362 Thousand
02 Jun, 2020 68.14 68.66 68.1 68.47 384.5 Thousand
01 Jun, 2020 66.36 66.99 66.0 66.86 162.5 Thousand
29 May, 2020 66.29 66.29 65.42 66.03 299.5 Thousand
28 May, 2020 67.9 67.9 66.91 67.21 272 Thousand
27 May, 2020 67.57 68.41 67.42 68.16 398.5 Thousand
26 May, 2020 65.01 66.19 64.9 66.03 426 Thousand