Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 58.49 58.84 58.31 58.69 237.5 Thousand
07 May, 2020 56.95 57.07 56.6 56.95 329 Thousand
06 May, 2020 58.72 58.72 57.51 57.69 253.5 Thousand
05 May, 2020 57.95 59.07 57.81 57.99 293.5 Thousand
04 May, 2020 57.47 57.61 56.35 57.46 382.5 Thousand
01 May, 2020 58.31 58.51 57.2 57.55 259.5 Thousand
30 Apr, 2020 59.8 59.92 58.84 59.18 332 Thousand
29 Apr, 2020 59.59 60.26 59.3 59.61 194.5 Thousand
28 Apr, 2020 58.64 58.83 58.02 58.04 515.5 Thousand
27 Apr, 2020 56.77 57.17 56.49 56.96 370 Thousand