Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 57.87 58.95 57.63 58.22 392.5 Thousand
08 Apr, 2020 57.25 57.39 56.14 56.48 335.5 Thousand
07 Apr, 2020 58.74 59.66 57.54 57.6 649 Thousand
06 Apr, 2020 54.65 56.48 54.65 56.07 681 Thousand
03 Apr, 2020 54.2 54.5 53.41 53.88 443.5 Thousand
02 Apr, 2020 54.98 55.81 53.93 53.93 959 Thousand
01 Apr, 2020 58.0 58.62 57.54 57.79 512 Thousand
31 Mar, 2020 59.74 60.52 58.62 59.1 494 Thousand
30 Mar, 2020 62.9 63.44 62.39 63.16 309 Thousand
27 Mar, 2020 63.37 64.5 62.52 63.67 243.5 Thousand