Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 67.2 67.47 63.9 64.69 452 Thousand
11 Mar, 2020 72.69 73.14 71.3 72.0 356.5 Thousand
10 Mar, 2020 74.58 74.84 71.94 74.84 492.5 Thousand
09 Mar, 2020 77.34 77.34 73.2 73.27 247 Thousand
06 Mar, 2020 79.14 79.35 78.71 79.33 247.5 Thousand
05 Mar, 2020 80.91 81.08 80.33 80.73 264 Thousand
04 Mar, 2020 81.15 82.66 80.58 82.66 240 Thousand
03 Mar, 2020 80.8 81.18 79.35 80.18 380.5 Thousand
02 Mar, 2020 80.47 81.49 79.66 81.38 273.5 Thousand
28 Feb, 2020 79.09 79.88 78.04 79.88 374 Thousand