Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 61.85 61.88 60.98 61.76 289 Thousand
21 May, 2020 61.55 63.12 61.55 61.98 357.5 Thousand
20 May, 2020 61.06 61.2 60.4 60.74 296.5 Thousand
19 May, 2020 60.0 60.68 59.7 59.89 556 Thousand
18 May, 2020 58.76 60.1 58.76 59.78 555.5 Thousand
15 May, 2020 58.22 58.24 57.5 57.85 276 Thousand
14 May, 2020 58.13 58.31 57.09 58.31 451.5 Thousand
13 May, 2020 59.46 59.53 58.62 58.97 459 Thousand
12 May, 2020 59.79 60.49 59.11 59.22 585.5 Thousand
11 May, 2020 60.94 61.16 59.11 59.32 1.15 Million