Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 65.7 65.91 65.23 65.76 256 Thousand
19 Jun, 2020 66.66 66.66 65.59 65.88 233 Thousand
18 Jun, 2020 66.41 66.72 66.16 66.6 203.5 Thousand
17 Jun, 2020 66.82 67.09 66.15 66.6 142.5 Thousand
16 Jun, 2020 67.1 67.7 66.26 66.79 207 Thousand
15 Jun, 2020 64.64 66.01 64.17 65.66 397 Thousand
12 Jun, 2020 68.61 68.79 67.36 68.37 225 Thousand
11 Jun, 2020 69.2 69.2 66.82 67.23 284 Thousand
10 Jun, 2020 71.66 71.66 70.29 71.23 294 Thousand
09 Jun, 2020 71.82 72.96 71.08 71.66 1.56 Million