Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 57.7 57.95 57.47 57.52 265.5 Thousand
20 Jul, 2020 58.84 58.84 58.26 58.59 253 Thousand
17 Jul, 2020 59.95 59.95 59.28 59.32 161 Thousand
16 Jul, 2020 60.03 60.28 59.92 60.13 230.5 Thousand
15 Jul, 2020 61.91 61.91 60.75 60.87 283 Thousand
14 Jul, 2020 60.61 61.32 60.58 61.27 191 Thousand
13 Jul, 2020 60.2 60.78 59.72 59.85 349 Thousand
10 Jul, 2020 60.21 61.15 60.02 61.04 227.5 Thousand
09 Jul, 2020 60.81 60.81 59.51 59.97 134.5 Thousand
08 Jul, 2020 60.78 61.06 60.43 60.9 284 Thousand