Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 57.88 59.5 57.88 58.8 424.5 Thousand
03 Aug, 2020 54.5 55.6 54.5 55.44 296 Thousand
31 Jul, 2020 54.95 54.95 53.61 53.99 267.5 Thousand
30 Jul, 2020 56.3 56.3 55.58 56.2 264 Thousand
29 Jul, 2020 57.84 58.36 57.74 58.25 168.5 Thousand
28 Jul, 2020 57.61 57.95 57.44 57.46 407 Thousand
27 Jul, 2020 57.53 57.65 57.14 57.17 173 Thousand
24 Jul, 2020 57.25 57.69 57.07 57.23 255.5 Thousand
23 Jul, 2020 57.95 58.05 57.22 57.42 189 Thousand
22 Jul, 2020 57.8 58.12 57.78 57.85 140.5 Thousand