Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 61.85 62.29 61.58 62.14 502 Thousand
31 Aug, 2020 62.32 62.35 61.81 62.16 128 Thousand
28 Aug, 2020 62.04 62.46 61.87 62.35 145 Thousand
27 Aug, 2020 61.21 61.21 60.42 60.76 195.5 Thousand
26 Aug, 2020 61.63 61.93 61.33 61.82 122 Thousand
25 Aug, 2020 61.81 61.96 61.44 61.79 136.5 Thousand
24 Aug, 2020 61.29 62.26 61.12 61.78 376 Thousand
21 Aug, 2020 60.77 61.12 60.77 61.04 154 Thousand
20 Aug, 2020 60.39 60.78 60.26 60.64 171 Thousand
19 Aug, 2020 61.06 61.38 60.85 60.89 161 Thousand