Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 62.62 63.24 62.07 62.57 239.5 Thousand
29 Sep, 2020 65.08 65.08 64.26 64.47 111 Thousand
28 Sep, 2020 65.84 66.84 65.54 65.59 251.5 Thousand
25 Sep, 2020 64.92 65.8 64.82 65.7 165.5 Thousand
24 Sep, 2020 65.04 65.64 64.77 65.35 139 Thousand
23 Sep, 2020 65.97 66.14 65.25 65.45 228.5 Thousand
22 Sep, 2020 65.32 65.68 64.65 65.48 126 Thousand
21 Sep, 2020 65.97 65.97 64.32 65.27 194 Thousand
18 Sep, 2020 66.8 66.87 66.38 66.82 168 Thousand
17 Sep, 2020 66.3 66.76 66.26 66.63 149 Thousand