Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 59.97 59.97 58.18 58.4 1.21 Million
27 Oct, 2020 62.19 62.19 61.55 61.62 150.5 Thousand
26 Oct, 2020 62.93 62.93 62.25 62.53 175 Thousand
23 Oct, 2020 63.74 63.99 63.53 63.61 151 Thousand
22 Oct, 2020 63.73 63.92 63.49 63.81 122 Thousand
21 Oct, 2020 63.64 64.51 63.64 64.46 134.5 Thousand
20 Oct, 2020 63.1 64.0 62.63 63.08 181 Thousand
19 Oct, 2020 64.34 64.55 63.74 63.92 135 Thousand
16 Oct, 2020 63.95 64.38 63.84 64.0 127 Thousand
15 Oct, 2020 64.02 64.24 63.6 64.21 81 Thousand