Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 64.39 64.48 64.0 64.23 93 Thousand
13 Oct, 2020 65.31 65.69 65.14 65.35 156.5 Thousand
12 Oct, 2020 65.53 65.91 65.4 65.81 128.5 Thousand
09 Oct, 2020 65.56 65.82 65.32 65.53 119 Thousand
08 Oct, 2020 65.62 65.62 65.15 65.3 105 Thousand
07 Oct, 2020 65.36 65.72 65.16 65.39 146 Thousand
06 Oct, 2020 65.28 65.49 64.66 64.79 209 Thousand
05 Oct, 2020 64.48 65.44 64.48 65.31 166 Thousand
02 Oct, 2020 62.44 63.53 62.44 63.34 284.5 Thousand
01 Oct, 2020 62.61 63.06 62.38 62.91 148.5 Thousand