Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 60.51 60.72 60.0 60.0 280 Thousand
06 Jul, 2020 61.65 61.82 61.31 61.55 250 Thousand
02 Jul, 2020 61.34 61.64 60.95 61.0 249.5 Thousand
01 Jul, 2020 61.35 61.6 60.88 61.19 256 Thousand
30 Jun, 2020 61.8 62.14 61.43 61.6 669.5 Thousand
29 Jun, 2020 61.54 62.04 60.94 61.72 277 Thousand
26 Jun, 2020 62.73 63.41 62.48 63.07 387 Thousand
25 Jun, 2020 63.53 64.42 63.29 64.34 199 Thousand
24 Jun, 2020 64.83 65.11 63.76 64.13 190.5 Thousand
23 Jun, 2020 67.15 67.32 66.56 66.65 225.5 Thousand