ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 119.49 119.49 117.22 117.76 20.3 Thousand
21 Aug, 2024 119.31 120.09 119.17 119.96 12.6 Thousand
20 Aug, 2024 118.0 118.95 117.8 118.54 7200.00
19 Aug, 2024 117.78 118.69 117.78 118.68 12.5 Thousand
16 Aug, 2024 116.97 117.86 116.53 117.77 10.23 Thousand
15 Aug, 2024 116.45 116.81 115.64 116.66 11.61 Thousand
14 Aug, 2024 116.58 116.59 115.83 116.34 12.3 Thousand
13 Aug, 2024 115.14 117.11 115.14 116.82 13.34 Thousand
12 Aug, 2024 113.9 114.4 113.0 113.88 16.1 Thousand
09 Aug, 2024 112.58 114.4 112.09 114.4 24.52 Thousand