Orix Corp Ads (IX)

USD 23.79

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 102.92 103.91 102.22 102.31 132 Thousand
26 Feb, 2025 103.14 103.5 102.33 103.04 147 Thousand
25 Feb, 2025 102.16 102.39 101.25 101.65 199.5 Thousand
24 Feb, 2025 100.24 100.35 99.32 99.78 334.5 Thousand
21 Feb, 2025 101.25 101.35 99.59 99.9 147.5 Thousand
20 Feb, 2025 101.86 102.02 100.83 101.68 141.5 Thousand
19 Feb, 2025 101.42 101.94 100.97 101.42 132 Thousand
18 Feb, 2025 102.5 102.53 101.56 102.03 580.5 Thousand
14 Feb, 2025 103.55 103.63 102.91 103.2 159 Thousand
13 Feb, 2025 102.24 103.41 101.92 103.1 201 Thousand