ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 124.42 125.22 124.42 124.96 28.02 Thousand
28 Aug, 2024 123.31 123.51 122.36 122.74 29.9 Thousand
27 Aug, 2024 123.21 124.98 123.21 123.47 14.71 Thousand
26 Aug, 2024 123.46 123.68 122.6 122.7 9600.00
23 Aug, 2024 121.8 124.17 121.8 123.75 47.4 Thousand
22 Aug, 2024 119.49 119.49 117.22 117.76 20.3 Thousand
21 Aug, 2024 119.31 120.09 119.17 119.96 12.6 Thousand
20 Aug, 2024 118.0 118.95 117.8 118.54 7200.00
19 Aug, 2024 117.78 118.69 117.78 118.68 12.5 Thousand
16 Aug, 2024 116.97 117.86 116.53 117.77 10.23 Thousand