ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 115.05 116.19 112.08 112.66 20.13 Thousand
31 Jul, 2024 119.98 120.99 119.67 120.94 9300.00
30 Jul, 2024 116.36 117.19 116.0 116.79 6800.00
29 Jul, 2024 115.7 115.99 115.42 115.68 11.9 Thousand
26 Jul, 2024 115.46 116.19 115.31 115.93 7800.00
25 Jul, 2024 115.22 115.45 114.27 114.72 18.6 Thousand
24 Jul, 2024 117.68 117.93 116.02 116.2 13.9 Thousand
23 Jul, 2024 119.01 119.69 118.97 119.61 7803.00
22 Jul, 2024 117.5 118.42 117.5 118.42 11.01 Thousand
19 Jul, 2024 117.12 117.12 116.47 116.8 5652.00