ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 118.72 118.72 116.94 117.52 11.26 Thousand
17 Jul, 2024 118.48 119.49 118.32 119.33 11.96 Thousand
16 Jul, 2024 116.55 118.06 116.55 117.96 11.3 Thousand
15 Jul, 2024 116.43 117.04 115.61 115.8 8553.00
12 Jul, 2024 115.97 116.65 115.97 116.29 9002.00
11 Jul, 2024 115.23 116.53 114.94 115.5 18.05 Thousand
10 Jul, 2024 114.03 115.1 113.9 114.84 28.42 Thousand
09 Jul, 2024 113.52 113.57 112.38 112.72 15.27 Thousand
08 Jul, 2024 114.39 114.51 113.78 114.0 13.38 Thousand
05 Jul, 2024 115.37 115.37 114.07 115.04 11.36 Thousand