ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 121.69 122.69 119.37 119.5 12 Thousand
26 Sep, 2024 120.78 121.79 120.36 121.78 11.73 Thousand
25 Sep, 2024 118.28 118.56 117.31 117.39 20.4 Thousand
24 Sep, 2024 118.8 119.65 118.1 119.04 10.72 Thousand
23 Sep, 2024 119.75 120.82 119.44 120.15 8049.00
20 Sep, 2024 119.21 119.98 119.02 119.91 15.4 Thousand
19 Sep, 2024 120.61 121.17 119.96 120.74 26.2 Thousand
18 Sep, 2024 118.75 119.18 117.62 118.26 17.1 Thousand
17 Sep, 2024 119.59 120.13 118.3 118.31 24.34 Thousand
16 Sep, 2024 125.0 125.0 121.84 122.44 21.1 Thousand